Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 625.55 ( -13.95 -2.18%)

Volume73325

Prev. Close
639.50

Open Price
641.90

Today's Low / High

622.15 643.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.50 672.05

Magellanic Cloud Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	672.05	09/05/2024	186.50	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	643.90	13/05/2024	622.15	13/05/2024
10/05/2024	672.05	09/05/2024	584.15	07/05/2024
03/05/2024	670.45	03/05/2024	555.00	29/04/2024
26/04/2024	551.70	26/04/2024	442.00	22/04/2024
19/04/2024	449.00	19/04/2024	435.60	18/04/2024
12/04/2024	469.00	08/04/2024	438.90	12/04/2024
05/04/2024	483.00	01/04/2024	458.40	05/04/2024
28/03/2024	493.00	27/03/2024	475.70	28/03/2024
22/03/2024	503.00	22/03/2024	435.35	20/03/2024
15/03/2024	660.00	11/03/2024	507.70	15/03/2024
Showing Page : 1 of 6 Prev Next