Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 0.82 ( -0.01 -1.20%)

Volume1785322

Prev. Close
0.83

Open Price
0.83

Today's Low / High

0.82 0.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.78 2.00

Maharashtra Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.00	08/02/2024	0.78	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	0.86	15/05/2024	0.78	13/05/2024
10/05/2024	0.91	07/05/2024	0.81	10/05/2024
03/05/2024	0.93	29/04/2024	0.89	30/04/2024
26/04/2024	1.03	22/04/2024	0.89	24/04/2024
19/04/2024	1.04	19/04/2024	0.90	16/04/2024
12/04/2024	1.14	09/04/2024	0.88	12/04/2024
05/04/2024	1.24	05/04/2024	1.08	01/04/2024
28/03/2024	1.25	26/03/2024	1.08	28/03/2024
22/03/2024	1.26	22/03/2024	1.08	20/03/2024
15/03/2024	1.48	12/03/2024	1.22	15/03/2024
Showing Page : 1 of 6 Prev Next