Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 09:21 BSE 266.00 (+ 2.10 0.80%)

Volume3069

Prev. Close
263.90

Open Price
265.00

Today's Low / High

263.80 266.00

Bid. Price (Qty.)265.20 (3)

Offer Price (Qty.)
265.70 (9)

52 Wk Low / High

243.90 346.40

May 17 NSE 263.80( -2.85 -1.07%)

Volume1095715

Prev. Close
266.65

Open Price
266.75

Today's Low / High

263.00 267.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.35 346.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	346.40	04/07/2023	243.90	30/10/2023
NSE	346.55	04/07/2023	237.35	30/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	268.25	16/05/2024	251.00	13/05/2024
10/05/2024	273.50	06/05/2024	246.30	10/05/2024
03/05/2024	273.05	03/05/2024	259.00	29/04/2024
26/04/2024	289.50	22/04/2024	255.05	25/04/2024
19/04/2024	301.95	15/04/2024	281.35	19/04/2024
12/04/2024	308.50	12/04/2024	295.80	08/04/2024
05/04/2024	300.85	05/04/2024	279.95	01/04/2024
28/03/2024	279.95	28/03/2024	271.80	26/03/2024
22/03/2024	275.35	22/03/2024	256.05	20/03/2024
15/03/2024	292.20	11/03/2024	258.50	14/03/2024
Showing Page : 1 of 6 Prev Next