Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:55 BSE 1305.50 (+ 38.85 3.07%)

Volume12734

Prev. Close
1266.65

Open Price
1270.85

Today's Low / High

1265.45 1317.00

Bid. Price (Qty.)1307.10 (23)

Offer Price (Qty.)
1309.90 (1)

52 Wk Low / High

905.05 1358.00

May 17, 01:44 NSE 1303.05(+ 36.65 2.89%)

Volume137285

Prev. Close
1266.40

Open Price
1267.65

Today's Low / High

1265.30 1316.00

Bid Price (Qty.)1303.00 (100)

Offer Price (Qty.) 1303.85 (133)

52 Wk Low / High

905.00 1359.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,358.00	02/05/2024	905.05	24/05/2023
NSE	1,359.00	02/05/2024	905.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,279.75	15/05/2024	1,160.90	13/05/2024
10/05/2024	1,345.00	06/05/2024	1,155.45	09/05/2024
03/05/2024	1,358.00	02/05/2024	1,213.85	29/04/2024
26/04/2024	1,283.30	26/04/2024	1,107.75	24/04/2024
19/04/2024	1,175.50	15/04/2024	1,103.90	15/04/2024
12/04/2024	1,203.35	10/04/2024	1,090.00	09/04/2024
05/04/2024	1,120.00	05/04/2024	989.00	01/04/2024
28/03/2024	1,015.40	26/03/2024	956.10	27/03/2024
22/03/2024	1,014.15	22/03/2024	956.00	20/03/2024
15/03/2024	1,085.45	11/03/2024	960.00	13/03/2024
Showing Page : 1 of 6 Prev Next