Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 30.00 (+ 0.48 1.63%)

Volume139

Prev. Close
29.52

Open Price
30.00

Today's Low / High

30.00 30.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.10 41.47

Maitri Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.47	19/01/2024	20.10	06/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	30.90	16/05/2024	28.12	16/05/2024
10/05/2024	33.35	08/05/2024	30.19	07/05/2024
03/05/2024	34.68	29/04/2024	30.25	03/05/2024
26/04/2024	38.32	26/04/2024	30.40	23/04/2024
19/04/2024	30.48	19/04/2024	23.84	15/04/2024
12/04/2024	26.25	10/04/2024	23.39	09/04/2024
05/04/2024	26.12	03/04/2024	23.64	02/04/2024
28/03/2024	27.55	26/03/2024	26.18	27/03/2024
22/03/2024	33.79	18/03/2024	28.99	22/03/2024
15/03/2024	37.43	14/03/2024	35.56	15/03/2024
Showing Page : 1 of 5 Prev Next