Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:35 BSE 144.95 (+ 2.70 1.90%)

Volume2469

Prev. Close
142.25

Open Price
141.00

Today's Low / High

136.30 144.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
144.95 (154)

52 Wk Low / High

94.00 157.00

Makers Laboratories Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.00	27/12/2023	94.00	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	143.00	15/05/2024	133.35	13/05/2024
10/05/2024	143.00	06/05/2024	131.20	07/05/2024
03/05/2024	146.00	30/04/2024	138.00	03/05/2024
26/04/2024	155.00	24/04/2024	130.55	22/04/2024
19/04/2024	142.00	19/04/2024	126.25	15/04/2024
12/04/2024	138.75	12/04/2024	121.75	08/04/2024
05/04/2024	128.25	04/04/2024	112.15	01/04/2024
28/03/2024	123.00	26/03/2024	108.40	27/03/2024
22/03/2024	125.00	18/03/2024	115.00	20/03/2024
15/03/2024	131.00	11/03/2024	109.10	13/03/2024
Showing Page : 1 of 6 Prev Next