Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 367.55 ( -4.70 -1.26%)

Volume350

Prev. Close
372.25

Open Price
373.00

Today's Low / High

367.55 373.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.00 486.00

May 15, 03:53 NSE 367.80( -4.40 -1.18%)

Volume2733

Prev. Close
372.20

Open Price
373.00

Today's Low / High

367.10 373.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.00 495.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	486.00	18/05/2023	269.00	28/03/2024
NSE	495.00	23/05/2023	270.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	373.00	14/05/2024	357.05	14/05/2024
10/05/2024	374.50	06/05/2024	350.00	07/05/2024
03/05/2024	433.95	29/04/2024	370.00	03/05/2024
26/04/2024	463.65	24/04/2024	317.60	22/04/2024
19/04/2024	325.70	18/04/2024	302.10	18/04/2024
12/04/2024	337.40	08/04/2024	313.65	10/04/2024
05/04/2024	349.65	04/04/2024	278.15	01/04/2024
28/03/2024	313.50	26/03/2024	269.00	28/03/2024
22/03/2024	319.00	18/03/2024	299.00	20/03/2024
15/03/2024	340.00	11/03/2024	300.00	14/03/2024
Showing Page : 1 of 6 Prev Next