Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 5.52 (+ 0.26 4.94%)

Volume300

Prev. Close
5.26

Open Price
5.05

Today's Low / High

5.05 5.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.05 7.72

Manipal Finance Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.72	12/07/2023	5.05	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	5.52	10/05/2024	5.05	10/05/2024
26/04/2024	5.26	22/04/2024	5.26	22/04/2024
05/04/2024	5.46	05/04/2024	5.46	05/04/2024
28/03/2024	5.70	26/03/2024	5.70	26/03/2024
22/03/2024	5.43	21/03/2024	5.43	21/03/2024
02/03/2024	5.69	26/02/2024	5.69	26/02/2024
23/02/2024	5.87	20/02/2024	5.42	22/02/2024
16/02/2024	6.00	15/02/2024	6.00	15/02/2024
20/01/2024	6.09	16/01/2024	6.09	16/01/2024
12/01/2024	5.80	09/01/2024	5.80	09/01/2024
Showing Page : 1 of 2 Prev Next