Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:00 BSE 39.78 (+ 0.00 0.00%)

Volume99

Prev. Close
39.78

Open Price
39.78

Today's Low / High

39.78 39.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 53.30

Manjeera Constructions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.30	26/02/2024	30.00	31/08/2023
NSE	80.85	06/06/2014	47.75	10/12/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	39.78	21/05/2024	39.78	21/05/2024
18/05/2024	40.66	13/05/2024	38.63	15/05/2024
10/05/2024	42.85	07/05/2024	42.80	07/05/2024
03/05/2024	42.99	29/04/2024	40.85	29/04/2024
26/04/2024	46.00	22/04/2024	39.81	25/04/2024
19/04/2024	47.10	15/04/2024	46.75	16/04/2024
12/04/2024	50.00	08/04/2024	47.00	08/04/2024
05/04/2024	48.00	01/04/2024	47.04	01/04/2024
28/03/2024	48.00	28/03/2024	43.72	28/03/2024
22/03/2024	46.00	19/03/2024	44.00	19/03/2024
Showing Page : 1 of 4 Prev Next