Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 6.26 (+ 0.15 2.45%)

Volume6732

Prev. Close
6.11

Open Price
6.23

Today's Low / High

5.82 6.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.36 6.49

Manor Estates & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.49	23/01/2024	2.36	12/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	6.41	17/05/2024	5.00	13/05/2024
10/05/2024	5.30	06/05/2024	4.56	07/05/2024
03/05/2024	5.42	03/05/2024	4.56	29/04/2024
26/04/2024	5.53	24/04/2024	4.60	22/04/2024
19/04/2024	5.12	18/04/2024	4.50	19/04/2024
12/04/2024	4.58	12/04/2024	3.97	10/04/2024
05/04/2024	4.38	05/04/2024	3.89	02/04/2024
28/03/2024	4.10	26/03/2024	3.71	27/03/2024
22/03/2024	4.19	21/03/2024	3.52	18/03/2024
15/03/2024	4.73	12/03/2024	3.70	15/03/2024
Showing Page : 1 of 5 Prev Next