Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 58.75 ( -0.04 -0.07%)

Volume115

Prev. Close
58.79

Open Price
59.00

Today's Low / High

58.75 59.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.80 68.00

Mansi Finance (Chennai) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.00	18/04/2024	34.80	29/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	60.15	21/05/2024	53.36	22/05/2024
18/05/2024	59.50	17/05/2024	53.36	13/05/2024
10/05/2024	61.50	06/05/2024	52.20	09/05/2024
03/05/2024	59.99	30/04/2024	55.51	29/04/2024
26/04/2024	66.00	23/04/2024	56.76	26/04/2024
19/04/2024	68.00	18/04/2024	58.00	15/04/2024
12/04/2024	61.75	08/04/2024	57.67	08/04/2024
05/04/2024	60.70	05/04/2024	51.62	03/04/2024
28/03/2024	50.90	28/03/2024	44.35	26/03/2024
22/03/2024	47.20	18/03/2024	38.75	21/03/2024
Showing Page : 1 of 6 Prev Next