Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 19, 01:55 BSE 40.00 ( -4.00 -9.09%)

Volume826

Prev. Close
44.00

Open Price
41.21

Today's Low / High

38.76 41.21

Bid. Price (Qty.)39.22 (57)

Offer Price (Qty.)
40.23 (3)

52 Wk Low / High

38.81 92.00

Jan 19, 01:44 NSE 39.32( -3.02 -7.13%)

Volume13858

Prev. Close
42.34

Open Price
42.00

Today's Low / High

39.10 42.54

Bid Price (Qty.)39.33 (4)

Offer Price (Qty.) 39.65 (25)

52 Wk Low / High

39.55 90.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.00	21/01/2025	38.81	12/01/2026
NSE	90.60	21/01/2025	39.55	05/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	44.00	16/01/2026	38.81	12/01/2026
09/01/2026	47.35	06/01/2026	40.85	09/01/2026
02/01/2026	45.50	02/01/2026	43.00	30/12/2025
31/12/2025	45.15	29/12/2025	43.00	30/12/2025
26/12/2025	47.48	26/12/2025	42.26	23/12/2025
19/12/2025	47.74	19/12/2025	43.00	17/12/2025
12/12/2025	47.90	09/12/2025	44.31	10/12/2025
05/12/2025	53.84	04/12/2025	45.40	03/12/2025
28/11/2025	50.60	24/11/2025	45.05	24/11/2025
21/11/2025	51.49	17/11/2025	48.08	21/11/2025
Showing Page : 1 of 6 Prev Next