Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maral Overseas Ltd.

GO

Jun 02, 04:01 BSE 57.30 (+ 0.80 1.42%)

Volume108

Prev. Close
56.50

Open Price
58.97

Today's Low / High

57.30 58.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.50 85.00

Jun 02, 03:42 NSE 57.70(+ 0.37 0.65%)

Volume10343

Prev. Close
57.33

Open Price
57.33

Today's Low / High

56.00 58.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.11 78.38

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.00	18/07/2025	34.50	30/03/2026
NSE	78.38	08/07/2025	34.11	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/06/2026	56.50	01/06/2026	56.50	01/06/2026
29/05/2026	61.00	26/05/2026	56.10	27/05/2026
22/05/2026	59.00	22/05/2026	52.00	20/05/2026
15/05/2026	65.80	11/05/2026	52.50	15/05/2026
08/05/2026	57.02	08/05/2026	44.03	05/05/2026
30/04/2026	49.45	29/04/2026	44.50	27/04/2026
24/04/2026	48.84	21/04/2026	42.70	23/04/2026
17/04/2026	47.05	16/04/2026	43.00	13/04/2026
10/04/2026	46.00	10/04/2026	37.80	06/04/2026
02/04/2026	46.00	30/03/2026	34.50	30/03/2026
Showing Page : 1 of 6 Prev Next