Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 10:38 BSE 44.84 (+ 1.39 3.20%)

Volume2

Prev. Close
43.45

Open Price
45.47

Today's Low / High

44.84 45.47

Bid. Price (Qty.)42.40 (2)

Offer Price (Qty.)
44.00 (25)

52 Wk Low / High

25.64 60.99

Margo Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.99	12/02/2024	25.64	01/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	44.98	07/05/2024	39.62	06/05/2024
03/05/2024	42.40	02/05/2024	39.90	29/04/2024
26/04/2024	41.88	24/04/2024	38.00	22/04/2024
19/04/2024	42.49	16/04/2024	37.99	15/04/2024
12/04/2024	41.41	10/04/2024	38.17	12/04/2024
05/04/2024	43.79	04/04/2024	38.06	01/04/2024
28/03/2024	41.88	26/03/2024	37.26	28/03/2024
22/03/2024	44.25	18/03/2024	38.86	21/03/2024
15/03/2024	48.40	11/03/2024	42.07	14/03/2024
07/03/2024	50.34	04/03/2024	46.00	06/03/2024
Showing Page : 1 of 6 Prev Next