Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 17 BSE 176.95 ( -1.10 -0.62%)

Volume45597

Prev. Close
178.05

Open Price
179.00

Today's Low / High

174.50 179.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.05 358.50

Oct 17 NSE 177.05( -1.06 -0.60%)

Volume775431

Prev. Close
178.11

Open Price
178.11

Today's Low / High

174.65 178.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.00 358.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	358.50	02/12/2024	162.05	07/10/2025
NSE	358.70	02/12/2024	162.00	07/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	184.25	15/10/2025	174.15	14/10/2025
10/10/2025	186.85	10/10/2025	162.05	07/10/2025
03/10/2025	169.25	29/09/2025	162.90	29/09/2025
26/09/2025	179.45	22/09/2025	162.45	26/09/2025
19/09/2025	181.00	18/09/2025	171.90	15/09/2025
12/09/2025	180.05	11/09/2025	168.00	08/09/2025
05/09/2025	176.95	04/09/2025	165.45	01/09/2025
29/08/2025	182.50	25/08/2025	166.75	29/08/2025
22/08/2025	186.00	19/08/2025	179.45	22/08/2025
14/08/2025	215.35	12/08/2025	177.00	14/08/2025
Showing Page : 1 of 6 Prev Next