Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marksans Pharma Ltd.

GO

Mar 02 BSE 171.45 ( -2.35 -1.35%)

Volume64277

Prev. Close
173.80

Open Price
165.70

Today's Low / High

164.60 173.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.25 270.60

Mar 02 NSE 171.34( -2.59 -1.49%)

Volume830463

Prev. Close
173.93

Open Price
165.00

Today's Low / High

164.00 173.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.00 270.70

ISIN No	INE750C01026	Market Cap. ( in Cr. )	7764.51	P/BV	2.77	Book Value ( )	61.83
BSE Code	524404	52 Week High/Low ( )	271/156	FV/ML	1/1	P/E(X)	20.40
NSE Code	MARKSANSEQ	Book Closure	01/08/2025	EPS ( )	8.40	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	165.70	173.65	164.60	171.45	64277	10902043
27/02/2026	176.50	176.50	173.40	173.80	19485	3399426
26/02/2026	174.45	182.00	174.45	176.55	46003	8211844
25/02/2026	175.25	177.10	174.55	175.50	19103	3355193
24/02/2026	176.00	177.75	172.70	174.10	24333	4246268
23/02/2026	178.70	181.60	177.05	178.85	23938	4281130