media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marksans Pharma Ltd.

GO

May 08 BSE 159.30 (+ 1.50 0.95%)

Volume106758

Prev. Close
157.80

Open Price
157.10

Today's Low / High

155.95 162.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.20 185.40

May 08 NSE 159.55(+ 1.65 1.04%)

Volume1387108

Prev. Close
157.90

Open Price
156.90

Today's Low / High

155.10 162.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

70.55 185.50

ISIN No	INE750C01026	Market Cap. ( in Cr. )	7230.23	P/BV	4.14	Book Value ( )	38.51
BSE Code	524404	52 Week High/Low ( )	186/71	FV/ML	1/1	P/E(X)	27.15
NSE Code	MARKSANSEQ	Book Closure	07/06/2023	EPS ( )	5.88	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	157.10	162.35	155.95	159.30	106758	17061354
07/05/2024	162.65	163.55	155.30	157.80	121232	19307298
06/05/2024	165.80	166.95	160.10	163.80	222402	36307130
03/05/2024	168.55	169.50	163.50	166.20	74030	12251925
02/05/2024	165.80	170.00	165.40	167.55	267081	44733983