Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marksans Pharma Ltd.

GO

Jul 01, 09:37 BSE 261.10 ( -0.55 -0.21%)

Volume22036

Prev. Close
261.65

Open Price
264.30

Today's Low / High

260.00 264.30

Bid. Price (Qty.)260.80 (43)

Offer Price (Qty.)
261.30 (39)

52 Wk Low / High

159.90 358.50

Jul 01, 09:29 NSE 260.80( -0.70 -0.27%)

Volume105305

Prev. Close
261.50

Open Price
263.55

Today's Low / High

260.10 263.95

Bid Price (Qty.)260.55 (145)

Offer Price (Qty.) 260.80 (79)

52 Wk Low / High

160.00 358.70

ISIN No	INE750C01026	Market Cap. ( in Cr. )	11818.51	P/BV	5.18	Book Value ( )	50.34
BSE Code	524404	52 Week High/Low ( )	359/160	FV/ML	1/1	P/E(X)	31.05
NSE Code	MARKSANSEQ	Book Closure	17/09/2024	EPS ( )	8.40	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	250.25	263.60	250.25	261.65	98493	25463221
27/06/2025	245.20	255.60	245.20	252.30	102146	25756814
26/06/2025	244.50	250.50	244.50	247.10	30335	7523853
25/06/2025	244.30	249.80	241.75	247.00	37106	9161199
24/06/2025	241.25	247.50	241.25	242.75	62174	15143700