Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 12299.35 ( -335.10 -2.65%)

Volume12925

Prev. Close
12634.45

Open Price
12598.35

Today's Low / High

12272.05 12779.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13675.00

Aug 01 NSE 12302.00( -306.00 -2.43%)

Volume346024

Prev. Close
12608.00

Open Price
12521.00

Today's Low / High

12273.00 12779.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10725.00 13680.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,675.00	01/08/2024	10,725.00	24/12/2024
NSE	13,680.00	01/08/2024	10,725.00	24/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	12,779.95	01/08/2025	12,268.00	29/07/2025
25/07/2025	12,715.05	23/07/2025	12,318.30	22/07/2025
18/07/2025	12,615.00	17/07/2025	12,370.00	18/07/2025
11/07/2025	12,676.40	07/07/2025	12,367.50	08/07/2025
04/07/2025	12,818.95	03/07/2025	12,320.05	01/07/2025
27/06/2025	12,861.55	26/06/2025	12,588.20	24/06/2025
20/06/2025	12,889.85	20/06/2025	12,320.50	16/06/2025
13/06/2025	12,731.15	10/06/2025	12,112.05	13/06/2025
06/06/2025	12,533.60	06/06/2025	12,019.75	05/06/2025
30/05/2025	12,543.20	26/05/2025	12,258.35	30/05/2025
Showing Page : 1 of 6 Prev Next