Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 977.85 (+ 11.95 1.24%)

Volume10103

Prev. Close
965.90

Open Price
961.80

Today's Low / High

960.10 984.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.25 1092.60

May 14, 03:47 NSE 976.15(+ 9.45 0.98%)

Volume2331789

Prev. Close
966.70

Open Price
965.75

Today's Low / High

960.15 983.70

Bid Price (Qty.)976.15 (29)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

635.75 1092.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,092.60	23/04/2024	635.25	15/05/2023
NSE	1,092.00	23/04/2024	635.75	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	978.00	13/05/2024	956.10	13/05/2024
10/05/2024	1,010.00	06/05/2024	952.55	09/05/2024
03/05/2024	1,037.85	02/05/2024	969.50	30/04/2024
26/04/2024	1,092.60	23/04/2024	996.00	26/04/2024
19/04/2024	1,034.30	18/04/2024	955.05	15/04/2024
12/04/2024	1,056.40	12/04/2024	1,017.35	08/04/2024
05/04/2024	1,039.45	04/04/2024	992.70	03/04/2024
28/03/2024	1,026.30	28/03/2024	975.30	26/03/2024
22/03/2024	988.50	18/03/2024	931.70	22/03/2024
15/03/2024	1,010.45	11/03/2024	930.35	14/03/2024
Showing Page : 1 of 6 Prev Next