Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 12.52 (+ 0.01 0.08%)

Volume2886

Prev. Close
12.51

Open Price
12.91

Today's Low / High

12.52 12.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.50 25.95

Mefcom Capital Markets Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.95	20/09/2023	11.50	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	12.91	18/05/2024	11.50	13/05/2024
10/05/2024	14.00	06/05/2024	11.50	07/05/2024
03/05/2024	14.89	30/04/2024	13.50	02/05/2024
26/04/2024	14.74	22/04/2024	13.56	24/04/2024
19/04/2024	14.50	16/04/2024	13.20	19/04/2024
12/04/2024	14.99	09/04/2024	13.11	10/04/2024
05/04/2024	14.50	03/04/2024	11.76	01/04/2024
28/03/2024	14.50	26/03/2024	12.00	28/03/2024
22/03/2024	14.80	21/03/2024	12.45	19/03/2024
15/03/2024	15.00	11/03/2024	11.50	14/03/2024
Showing Page : 1 of 6 Prev Next