Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 70.77 ( -1.03 -1.43%)

Volume14155

Prev. Close
71.80

Open Price
69.76

Today's Low / High

69.76 74.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.55 107.22

May 24 NSE 70.65( -1.10 -1.53%)

Volume160370

Prev. Close
71.75

Open Price
71.40

Today's Low / High

70.50 74.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.60 107.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.22	05/03/2024	28.55	13/07/2023
NSE	107.25	05/03/2024	28.60	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	77.37	22/05/2024	69.23	23/05/2024
18/05/2024	72.66	18/05/2024	66.90	16/05/2024
10/05/2024	73.90	06/05/2024	63.64	09/05/2024
03/05/2024	78.12	29/04/2024	70.56	03/05/2024
26/04/2024	82.09	23/04/2024	74.79	25/04/2024
19/04/2024	77.00	15/04/2024	69.54	19/04/2024
12/04/2024	89.85	08/04/2024	77.55	12/04/2024
05/04/2024	93.80	01/04/2024	86.00	05/04/2024
28/03/2024	89.34	28/03/2024	76.00	26/03/2024
22/03/2024	78.40	22/03/2024	70.25	20/03/2024
Showing Page : 1 of 6 Prev Next