Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:39 BSE 157.00 ( -1.00 -0.63%)

Volume15

Prev. Close
158.00

Open Price
157.00

Today's Low / High

157.00 157.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
163.00 (130)

52 Wk Low / High

77.90 205.15

Mehta Housing Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.15	31/05/2023	77.90	26/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	159.00	08/05/2024	146.90	07/05/2024
03/05/2024	141.00	03/05/2024	132.05	30/04/2024
26/04/2024	134.00	25/04/2024	122.50	23/04/2024
19/04/2024	117.00	16/04/2024	117.00	16/04/2024
12/04/2024	118.00	12/04/2024	110.00	08/04/2024
05/04/2024	107.75	05/04/2024	103.00	04/04/2024
28/03/2024	103.35	28/03/2024	103.35	28/03/2024
22/03/2024	106.00	22/03/2024	106.00	22/03/2024
15/03/2024	109.75	15/03/2024	101.00	15/03/2024
07/03/2024	118.00	05/03/2024	107.35	07/03/2024
Showing Page : 1 of 6 Prev Next