Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 32.50 ( -1.50 -4.41%)

Volume18

Prev. Close
34.00

Open Price
35.70

Today's Low / High

32.50 35.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.25 37.92

Mehta Integrated Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.92	19/04/2024	16.25	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	35.70	17/05/2024	32.50	15/05/2024
10/05/2024	32.60	08/05/2024	30.94	09/05/2024
03/05/2024	33.63	30/04/2024	30.40	02/05/2024
26/04/2024	35.40	25/04/2024	33.63	26/04/2024
19/04/2024	37.92	19/04/2024	35.15	19/04/2024
12/04/2024	37.00	12/04/2024	37.00	12/04/2024
05/04/2024	37.36	05/04/2024	32.13	02/04/2024
28/03/2024	36.67	27/03/2024	33.22	27/03/2024
22/03/2024	33.39	22/03/2024	27.50	18/03/2024
15/03/2024	28.79	13/03/2024	25.40	14/03/2024
Showing Page : 1 of 6 Prev Next