Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 28.36 (+ 1.35 5.00%)

Volume100

Prev. Close
27.01

Open Price
28.36

Today's Low / High

28.36 28.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.75 33.60

Mehta Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.60	03/10/2023	26.75	23/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	28.40	06/05/2024	26.98	07/05/2024
03/05/2024	27.10	03/05/2024	27.10	03/05/2024
26/04/2024	27.08	22/04/2024	27.08	22/04/2024
19/04/2024	28.95	18/04/2024	28.35	15/04/2024
12/04/2024	29.90	08/04/2024	27.00	12/04/2024
05/04/2024	30.00	03/04/2024	28.50	04/04/2024
15/03/2024	30.37	14/03/2024	30.00	15/03/2024
07/03/2024	29.00	04/03/2024	28.93	05/03/2024
02/03/2024	30.43	28/02/2024	28.99	26/02/2024
23/02/2024	29.30	23/02/2024	26.75	23/02/2024
Showing Page : 1 of 4 Prev Next