Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 128.35 (+ 0.20 0.16%)

Volume45

Prev. Close
128.15

Open Price
130.00

Today's Low / High

127.40 130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.20 166.00

May 18 NSE 127.95( -0.70 -0.54%)

Volume15153

Prev. Close
128.65

Open Price
128.65

Today's Low / High

127.10 130.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.10 166.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.00	30/08/2023	108.20	13/03/2024
NSE	166.40	30/08/2023	108.10	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	132.15	16/05/2024	116.10	14/05/2024
10/05/2024	133.00	06/05/2024	116.05	10/05/2024
03/05/2024	133.00	03/05/2024	127.15	29/04/2024
26/04/2024	134.50	22/04/2024	125.75	22/04/2024
19/04/2024	128.35	15/04/2024	119.35	15/04/2024
12/04/2024	133.85	12/04/2024	128.00	12/04/2024
05/04/2024	130.00	05/04/2024	114.35	01/04/2024
28/03/2024	118.00	26/03/2024	110.45	28/03/2024
22/03/2024	118.00	22/03/2024	112.45	19/03/2024
15/03/2024	125.70	11/03/2024	108.20	13/03/2024
Showing Page : 1 of 6 Prev Next