Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 22.20 (+ 0.58 2.68%)

Volume11

Prev. Close
21.62

Open Price
22.20

Today's Low / High

22.20 22.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.10 37.14

Mercantile Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.14	12/01/2024	16.10	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	22.49	15/05/2024	20.16	17/05/2024
10/05/2024	24.48	06/05/2024	21.02	09/05/2024
03/05/2024	24.70	02/05/2024	23.07	02/05/2024
26/04/2024	24.15	26/04/2024	21.47	22/04/2024
19/04/2024	22.99	18/04/2024	20.96	15/04/2024
12/04/2024	24.29	08/04/2024	21.65	09/04/2024
05/04/2024	23.85	05/04/2024	19.61	01/04/2024
28/03/2024	21.88	26/03/2024	20.15	28/03/2024
22/03/2024	23.04	21/03/2024	20.10	20/03/2024
15/03/2024	24.74	11/03/2024	21.51	14/03/2024
Showing Page : 1 of 6 Prev Next