Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 91.00 ( -1.00 -1.09%)

Volume5069

Prev. Close
92.00

Open Price
92.10

Today's Low / High

86.20 92.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.00 110.00

Metal Coatings (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.00	15/12/2023	72.00	15/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	93.00	14/05/2024	87.26	13/05/2024
10/05/2024	93.98	06/05/2024	85.00	07/05/2024
03/05/2024	100.85	29/04/2024	91.00	03/05/2024
26/04/2024	102.99	26/04/2024	79.01	22/04/2024
19/04/2024	84.00	19/04/2024	72.00	15/04/2024
12/04/2024	93.96	09/04/2024	77.10	12/04/2024
05/04/2024	94.70	04/04/2024	81.21	02/04/2024
28/03/2024	86.00	26/03/2024	79.00	28/03/2024
22/03/2024	89.97	18/03/2024	79.99	20/03/2024
15/03/2024	99.00	11/03/2024	81.00	13/03/2024
Showing Page : 1 of 6 Prev Next