Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 4.80 ( -0.01 -0.21%)

Volume15033

Prev. Close
4.81

Open Price
5.04

Today's Low / High

4.59 5.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.79 6.53

Minal Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.53	05/12/2023	0.79	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	5.04	18/05/2024	4.23	14/05/2024
10/05/2024	5.11	06/05/2024	4.53	09/05/2024
03/05/2024	5.09	29/04/2024	4.80	30/04/2024
26/04/2024	5.05	25/04/2024	4.53	24/04/2024
19/04/2024	5.10	19/04/2024	4.43	16/04/2024
12/04/2024	5.18	12/04/2024	4.62	09/04/2024
05/04/2024	5.40	04/04/2024	4.32	01/04/2024
28/03/2024	4.72	26/03/2024	4.54	28/03/2024
22/03/2024	5.20	18/03/2024	4.81	22/03/2024
15/03/2024	5.73	11/03/2024	5.30	15/03/2024
Showing Page : 1 of 5 Prev Next