Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 66.00 (+ 0.55 0.84%)

Volume15009

Prev. Close
65.45

Open Price
65.45

Today's Low / High

65.45 66.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.00 65.45

Mini Diamonds (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.45	07/05/2024	17.00	28/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	65.45	07/05/2024	64.17	06/05/2024
03/05/2024	62.92	03/05/2024	59.31	29/04/2024
26/04/2024	58.15	26/04/2024	53.74	22/04/2024
19/04/2024	52.69	19/04/2024	49.00	15/04/2024
12/04/2024	48.69	12/04/2024	45.90	08/04/2024
05/04/2024	47.04	01/04/2024	43.40	05/04/2024
28/03/2024	48.00	28/03/2024	45.17	26/03/2024
22/03/2024	43.02	22/03/2024	36.50	18/03/2024
15/03/2024	35.76	15/03/2024	29.43	11/03/2024
07/03/2024	29.43	04/03/2024	29.43	04/03/2024
Showing Page : 1 of 6 Prev Next