Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:43 BSE 45.13 (+ 0.05 0.11%)

Volume971

Prev. Close
45.08

Open Price
44.60

Today's Low / High

44.60 45.13

Bid. Price (Qty.)44.97 (2)

Offer Price (Qty.)
45.13 (67)

52 Wk Low / High

41.51 65.07

May 17, 09:34 NSE 45.00( -0.05 -0.11%)

Volume4715

Prev. Close
45.05

Open Price
45.55

Today's Low / High

44.85 45.55

Bid Price (Qty.)44.95 (533)

Offer Price (Qty.) 45.00 (276)

52 Wk Low / High

41.70 65.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.07	18/05/2023	41.51	21/08/2023
NSE	65.00	18/05/2023	41.70	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	45.90	16/05/2024	43.85	13/05/2024
10/05/2024	46.94	06/05/2024	44.10	10/05/2024
03/05/2024	49.06	29/04/2024	46.25	02/05/2024
26/04/2024	48.40	24/04/2024	44.82	22/04/2024
19/04/2024	45.95	15/04/2024	44.10	15/04/2024
12/04/2024	48.94	08/04/2024	45.95	12/04/2024
05/04/2024	48.50	05/04/2024	42.93	01/04/2024
28/03/2024	46.35	26/03/2024	42.75	28/03/2024
22/03/2024	47.27	22/03/2024	45.00	22/03/2024
15/03/2024	49.98	11/03/2024	42.37	14/03/2024
Showing Page : 1 of 6 Prev Next