media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mirza International Ltd.

GO

May 16 BSE 45.08 (+ 0.08 0.18%)

Volume15128

Prev. Close
45.00

Open Price
45.90

Today's Low / High

44.55 45.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.51 65.07

May 16 NSE 45.05(+ 0.15 0.33%)

Volume100710

Prev. Close
44.90

Open Price
45.00

Today's Low / High

44.55 45.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

41.70 65.00

ISIN No	INE771A01026	Market Cap. ( in Cr. )	622.60	P/BV	1.17	Book Value ( )	38.60
BSE Code	526642	52 Week High/Low ( )	65/42	FV/ML	2/1	P/E(X)	23.56
NSE Code	MIRZAINTEQ	Book Closure	20/02/2020	EPS ( )	1.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	45.90	45.90	44.55	45.08	15128	679462
15/05/2024	44.75	45.78	44.46	45.00	24807	1118456
13/05/2024	44.61	45.10	43.85	44.44	33118	1463707
10/05/2024	46.64	46.64	44.10	44.64	9850	437673