Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mitsu Chem Plast Ltd.

Nov 04 BSE 97.40 ( -2.20 -2.21%)

Volume9414

Prev. Close
99.60

Open Price
100.00

Today's Low / High

96.35 101.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.25 129.00

Mitsu Chem Plast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	129.00	03/12/2024	83.25	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	101.50	03/11/2025	96.35	04/11/2025
31/10/2025	102.25	27/10/2025	99.10	28/10/2025
24/10/2025	103.95	23/10/2025	96.00	20/10/2025
17/10/2025	101.95	15/10/2025	98.20	13/10/2025
10/10/2025	104.65	06/10/2025	96.05	07/10/2025
03/10/2025	106.00	01/10/2025	102.20	03/10/2025
26/09/2025	112.00	24/09/2025	103.10	23/09/2025
19/09/2025	110.00	17/09/2025	101.00	15/09/2025
12/09/2025	108.00	08/09/2025	100.00	09/09/2025
05/09/2025	112.55	03/09/2025	102.10	02/09/2025
Showing Page : 1 of 6 Prev Next