Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mitsu Chem Plast Ltd.

Jan 08, 04:01 BSE 108.50 ( -2.25 -2.03%)

Volume9837

Prev. Close
110.75

Open Price
108.40

Today's Low / High

108.00 110.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.25 127.80

Mitsu Chem Plast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	127.80	09/06/2025	83.25	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/01/2026	113.00	07/01/2026	105.00	05/01/2026
02/01/2026	108.85	01/01/2026	98.15	30/12/2025
31/12/2025	105.00	31/12/2025	98.15	30/12/2025
26/12/2025	108.00	26/12/2025	94.12	22/12/2025
19/12/2025	97.25	16/12/2025	94.00	19/12/2025
12/12/2025	97.60	08/12/2025	93.10	08/12/2025
05/12/2025	100.75	01/12/2025	93.25	04/12/2025
28/11/2025	103.85	27/11/2025	95.00	24/11/2025
21/11/2025	112.00	17/11/2025	94.10	19/11/2025
14/11/2025	125.00	10/11/2025	104.40	12/11/2025
Showing Page : 1 of 6 Prev Next