Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Mitsu Chem Plast Ltd.

Jun 05 BSE 155.55 (+ 6.65 4.47%)

Volume31551

Prev. Close
148.90

Open Price
150.00

Today's Low / High

150.00 156.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.30 175.40

Mitsu Chem Plast Ltd.is not traded in NSE

ISIN No	INE317V01016	Market Cap. ( in Cr. )	211.21	P/BV	2.02	Book Value ( )	77.04
BSE Code	540078	52 Week High/Low ( )	175/80	FV/ML	10/1	P/E(X)	13.52
NSE Code	-	Book Closure	28/08/2025	EPS ( )	11.50	Div Yield (%)	0.13

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	150.00	156.30	150.00	155.55	31551	4872957
04/06/2026	149.90	153.60	145.00	148.90	13231	1958302
03/06/2026	147.00	149.90	145.00	147.30	13517	1995548
02/06/2026	146.90	149.95	143.00	144.95	12470	1820231
01/06/2026	150.75	152.50	141.25	142.95	21494	3167021