Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 62.00 ( -1.10 -1.74%)

Volume51

Prev. Close
63.10

Open Price
62.00

Today's Low / High

62.00 62.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.99 76.30

May 17 NSE 62.95( -1.25 -1.95%)

Volume2556

Prev. Close
64.20

Open Price
64.00

Today's Low / High

62.95 64.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.00 75.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.30	10/05/2024	19.99	13/02/2024
NSE	75.50	10/05/2024	21.00	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	70.27	13/05/2024	62.00	17/05/2024
10/05/2024	76.30	10/05/2024	62.89	06/05/2024
03/05/2024	66.99	03/05/2024	62.05	29/04/2024
26/04/2024	63.59	26/04/2024	58.75	24/04/2024
19/04/2024	64.96	15/04/2024	61.16	19/04/2024
12/04/2024	70.30	10/04/2024	66.28	12/04/2024
05/04/2024	67.68	04/04/2024	63.79	01/04/2024
28/03/2024	62.54	28/03/2024	60.12	26/03/2024
22/03/2024	58.95	22/03/2024	54.48	18/03/2024
15/03/2024	53.42	15/03/2024	47.97	11/03/2024
Showing Page : 1 of 2 Prev Next