Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 310.60 (+ 0.05 0.02%)

Volume7022

Prev. Close
310.55

Open Price
315.00

Today's Low / High

300.00 315.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.55 319.00

Moneyboxx Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.00	17/05/2024	141.55	02/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	319.00	17/05/2024	273.05	13/05/2024
10/05/2024	284.95	08/05/2024	257.60	06/05/2024
03/05/2024	284.00	29/04/2024	272.00	02/05/2024
26/04/2024	285.00	24/04/2024	262.40	22/04/2024
19/04/2024	291.00	18/04/2024	252.30	18/04/2024
12/04/2024	278.00	08/04/2024	266.15	08/04/2024
05/04/2024	275.00	05/04/2024	260.00	01/04/2024
28/03/2024	273.00	27/03/2024	240.50	26/03/2024
22/03/2024	250.00	20/03/2024	236.00	20/03/2024
15/03/2024	263.00	11/03/2024	223.40	14/03/2024
Showing Page : 1 of 6 Prev Next