Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27 BSE 556.65 (+ 13.85 2.55%)

Volume1791

Prev. Close
542.80

Open Price
547.25

Today's Low / High

545.00 558.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

465.00 865.00

May 27 NSE 556.65(+ 9.40 1.72%)

Volume27122

Prev. Close
547.25

Open Price
550.00

Today's Low / High

544.30 558.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

464.00 860.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	865.00	25/11/2025	465.00	30/03/2026
NSE	860.95	20/11/2025	464.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2026	566.20	25/05/2026	539.40	26/05/2026
22/05/2026	610.00	19/05/2026	550.10	22/05/2026
15/05/2026	585.00	15/05/2026	556.70	13/05/2026
08/05/2026	592.25	07/05/2026	558.65	04/05/2026
30/04/2026	569.60	29/04/2026	544.00	27/04/2026
24/04/2026	571.85	21/04/2026	529.75	24/04/2026
17/04/2026	588.85	17/04/2026	525.95	13/04/2026
10/04/2026	551.65	10/04/2026	491.75	06/04/2026
02/04/2026	508.00	01/04/2026	465.00	30/03/2026
27/03/2026	520.70	25/03/2026	487.00	27/03/2026
Showing Page : 1 of 6 Prev Next