Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monte Carlo Fashions Ltd.

GO

Sep 17, 09:15 BSE 655.00 (+ 6.15 0.95%)

Volume347

Prev. Close
648.85

Open Price
659.35

Today's Low / High

655.00 659.35

Bid. Price (Qty.)652.65 (1)

Offer Price (Qty.)
656.95 (17)

52 Wk Low / High

507.40 984.00

Sep 16 NSE 648.60(+ 11.60 1.82%)

Volume69484

Prev. Close
637.00

Open Price
643.85

Today's Low / High

640.00 650.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.05 986.00

ISIN No	INE950M01013	Market Cap. ( in Cr. )	1357.95	P/BV	1.82	Book Value ( )	360.85
BSE Code	538836	52 Week High/Low ( )	984/507	FV/ML	10/1	P/E(X)	16.73
NSE Code	MONTECARLOEQ	Book Closure	22/09/2025	EPS ( )	39.15	Div Yield (%)	3.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	644.90	655.90	640.05	648.85	8865	5729012
15/09/2025	625.00	641.35	620.20	632.65	19632	12411729
12/09/2025	619.70	627.90	618.35	625.00	4140	2580832
11/09/2025	619.40	622.35	615.00	619.70	5292	3275133
10/09/2025	604.85	622.95	604.85	619.45	5016	3097438