media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monte Carlo Fashions Ltd.

GO

May 13 BSE 683.85 ( -5.45 -0.79%)

Volume413

Prev. Close
689.30

Open Price
691.20

Today's Low / High

671.10 699.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.00 918.00

May 13 NSE 688.50( -1.75 -0.25%)

Volume10484

Prev. Close
690.25

Open Price
690.00

Today's Low / High

669.55 697.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

605.10 918.00

ISIN No	INE950M01013	Market Cap. ( in Cr. )	1427.40	P/BV	1.84	Book Value ( )	374.49
BSE Code	538836	52 Week High/Low ( )	918/605	FV/ML	10/1	P/E(X)	10.77
NSE Code	MONTECARLOEQ	Book Closure	31/08/2023	EPS ( )	63.92	Div Yield (%)	2.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	691.20	699.45	671.10	683.85	413	280517
10/05/2024	673.55	691.55	666.95	689.30	751	512934
09/05/2024	674.30	677.50	661.55	666.25	420	280701
08/05/2024	661.85	680.05	661.85	679.85	2651	1787945