Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monte Carlo Fashions Ltd.

GO

Dec 29, 10:45 BSE 690.35 ( -7.90 -1.13%)

Volume250

Prev. Close
698.25

Open Price
696.05

Today's Low / High

690.35 698.80

Bid. Price (Qty.)690.10 (27)

Offer Price (Qty.)
692.90 (14)

52 Wk Low / High

507.40 888.90

Dec 29, 10:29 NSE 690.60( -7.40 -1.06%)

Volume11768

Prev. Close
698.00

Open Price
698.00

Today's Low / High

689.00 700.10

Bid Price (Qty.)691.00 (1)

Offer Price (Qty.) 691.80 (1)

52 Wk Low / High

518.05 861.05

ISIN No	INE950M01013	Market Cap. ( in Cr. )	1431.76	P/BV	1.72	Book Value ( )	402.28
BSE Code	538836	52 Week High/Low ( )	861/518	FV/ML	10/1	P/E(X)	17.64
NSE Code	MONTECARLOEQ	Book Closure	22/09/2025	EPS ( )	39.15	Div Yield (%)	2.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	705.00	705.55	692.30	698.25	1016	711173
24/12/2025	746.75	751.40	697.05	703.40	12525	9051576
23/12/2025	738.00	788.00	722.45	722.70	3991	3081887
22/12/2025	701.00	736.90	701.00	727.90	2107	1530842