Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Monte Carlo Fashions Ltd.

GO

May 27 BSE 556.65 (+ 13.85 2.55%)

Volume1791

Prev. Close
542.80

Open Price
547.25

Today's Low / High

545.00 558.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

465.00 865.00

May 27 NSE 556.65(+ 9.40 1.72%)

Volume27122

Prev. Close
547.25

Open Price
550.00

Today's Low / High

544.30 558.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

464.00 860.95

ISIN No	INE950M01013	Market Cap. ( in Cr. )	1154.05	P/BV	1.23	Book Value ( )	453.88
BSE Code	538836	52 Week High/Low ( )	861/464	FV/ML	10/1	P/E(X)	10.30
NSE Code	MONTECARLOEQ	Book Closure	22/09/2025	EPS ( )	54.05	Div Yield (%)	3.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2026	547.25	558.65	545.00	556.65	1791	986035
26/05/2026	544.10	557.95	539.40	542.80	1411	772233
25/05/2026	551.10	566.20	542.15	546.40	3085	1701789
22/05/2026	561.95	561.95	550.10	554.25	1663	924888
21/05/2026	563.05	571.65	560.00	561.85	3024	1700104