media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MphasiS Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,835.00 19/02/2024 1,807.00 26/06/2023
NSE 2,837.60 19/02/2024 1,807.60 26/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20242,375.8016/05/20242,195.0013/05/2024
10/05/20242,346.0006/05/20242,180.0510/05/2024
03/05/20242,385.0029/04/20242,286.8003/05/2024
26/04/20242,370.7026/04/20242,210.0025/04/2024
19/04/20242,456.4015/04/20242,276.0019/04/2024
12/04/20242,529.9508/04/20242,411.0508/04/2024
05/04/20242,527.0004/04/20242,390.0001/04/2024
28/03/20242,445.6527/03/20242,365.0026/03/2024
22/03/20242,516.0018/03/20242,308.0022/03/2024
15/03/20242,504.7511/03/20242,337.0014/03/2024
Showing Page : 1 of 6