Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 13.52 ( -0.24 -1.74%)

Volume516

Prev. Close
13.76

Open Price
13.95

Today's Low / High

13.50 13.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.96 19.14

Mukat Pipes Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.14	11/01/2024	5.96	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	15.19	14/05/2024	13.50	17/05/2024
10/05/2024	14.39	10/05/2024	12.66	09/05/2024
03/05/2024	15.35	03/05/2024	13.45	29/04/2024
26/04/2024	15.39	24/04/2024	13.41	23/04/2024
19/04/2024	14.91	19/04/2024	12.30	15/04/2024
12/04/2024	12.94	12/04/2024	12.24	08/04/2024
05/04/2024	12.68	01/04/2024	11.72	05/04/2024
28/03/2024	13.45	26/03/2024	12.93	28/03/2024
22/03/2024	14.85	18/03/2024	13.72	22/03/2024
15/03/2024	16.40	11/03/2024	15.15	15/03/2024
Showing Page : 1 of 6 Prev Next