Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 03:56 BSE 3.96 ( -0.16 -3.88%)

Volume38288

Prev. Close
4.12

Open Price
4.12

Today's Low / High

3.93 4.20

Bid. Price (Qty.)3.99 (202)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.25 5.05

Mukta Agriculture Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.05	07/02/2024	2.25	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	4.30	13/05/2024	3.87	15/05/2024
10/05/2024	4.20	09/05/2024	3.86	06/05/2024
03/05/2024	4.17	03/05/2024	3.76	30/04/2024
26/04/2024	3.83	25/04/2024	3.44	22/04/2024
19/04/2024	4.12	18/04/2024	3.62	19/04/2024
12/04/2024	4.23	12/04/2024	3.80	08/04/2024
05/04/2024	3.93	05/04/2024	3.20	02/04/2024
28/03/2024	3.73	26/03/2024	3.33	28/03/2024
22/03/2024	4.02	19/03/2024	3.71	21/03/2024
15/03/2024	3.99	12/03/2024	3.65	14/03/2024
Showing Page : 1 of 6 Prev Next