Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 9.28 ( -0.48 -4.92%)

Volume41

Prev. Close
9.76

Open Price
9.28

Today's Low / High

9.28 9.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.02 15.99

Multipurpose Trading & Agencies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.99	06/11/2023	7.02	29/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	9.77	13/05/2024	9.28	16/05/2024
10/05/2024	10.34	08/05/2024	9.99	07/05/2024
03/05/2024	9.70	03/05/2024	8.23	30/04/2024
26/04/2024	10.80	22/04/2024	8.80	26/04/2024
19/04/2024	10.85	18/04/2024	10.34	16/04/2024
12/04/2024	10.63	08/04/2024	9.40	09/04/2024
05/04/2024	10.92	04/04/2024	9.06	01/04/2024
28/03/2024	10.50	28/03/2024	8.89	26/03/2024
22/03/2024	9.91	21/03/2024	7.81	18/03/2024
15/03/2024	9.63	13/03/2024	8.00	11/03/2024
Showing Page : 1 of 6 Prev Next