Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 82.16 ( -0.49 -0.59%)

Volume2145

Prev. Close
82.65

Open Price
79.01

Today's Low / High

79.01 84.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.84 115.36

May 18 NSE 82.10( -0.50 -0.61%)

Volume41083

Prev. Close
82.60

Open Price
82.95

Today's Low / High

81.55 83.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.50 115.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.36	16/01/2024	42.84	24/05/2023
NSE	115.00	15/01/2024	42.50	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	84.00	18/05/2024	78.05	13/05/2024
10/05/2024	84.30	09/05/2024	79.00	10/05/2024
03/05/2024	87.36	02/05/2024	82.70	03/05/2024
26/04/2024	86.19	24/04/2024	82.00	22/04/2024
19/04/2024	84.10	18/04/2024	80.00	15/04/2024
12/04/2024	89.89	09/04/2024	83.35	12/04/2024
05/04/2024	88.80	04/04/2024	81.45	01/04/2024
28/03/2024	85.05	27/03/2024	79.00	28/03/2024
22/03/2024	80.36	22/03/2024	73.83	20/03/2024
15/03/2024	85.94	11/03/2024	71.11	14/03/2024
Showing Page : 1 of 6 Prev Next