Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 9.39 (+ 0.42 4.68%)

Volume1

Prev. Close
8.97

Open Price
9.39

Today's Low / High

9.39 9.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.02 15.60

Munoth Communication Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.60	25/09/2023	4.02	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	10.00	13/05/2024	8.88	17/05/2024
10/05/2024	11.30	06/05/2024	9.01	08/05/2024
03/05/2024	11.89	30/04/2024	10.04	30/04/2024
26/04/2024	12.45	22/04/2024	10.13	24/04/2024
19/04/2024	12.72	18/04/2024	11.23	18/04/2024
12/04/2024	13.38	08/04/2024	11.00	08/04/2024
05/04/2024	12.19	02/04/2024	11.05	01/04/2024
28/03/2024	12.24	26/03/2024	11.63	27/03/2024
22/03/2024	12.49	19/03/2024	11.31	19/03/2024
15/03/2024	12.79	13/03/2024	11.02	14/03/2024
Showing Page : 1 of 5 Prev Next