Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:03 BSE 72.00 (+ 0.01 0.01%)

Volume148

Prev. Close
71.99

Open Price
75.00

Today's Low / High

68.40 75.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
72.00 (1303)

52 Wk Low / High

54.55 99.68

Munoth Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.68	18/05/2023	54.55	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	71.99	16/05/2024	64.69	13/05/2024
10/05/2024	69.99	06/05/2024	61.66	10/05/2024
03/05/2024	68.00	30/04/2024	60.31	29/04/2024
26/04/2024	62.80	24/04/2024	58.91	23/04/2024
19/04/2024	62.00	15/04/2024	62.00	15/04/2024
12/04/2024	63.00	12/04/2024	55.00	09/04/2024
05/04/2024	63.00	05/04/2024	54.55	01/04/2024
28/03/2024	65.00	27/03/2024	55.56	28/03/2024
22/03/2024	71.00	19/03/2024	61.20	22/03/2024
15/03/2024	72.50	11/03/2024	62.73	14/03/2024
Showing Page : 1 of 6 Prev Next