Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:31 BSE 49.40 (+ 0.41 0.84%)

Volume683

Prev. Close
48.99

Open Price
49.00

Today's Low / High

49.00 50.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.30 71.50

May 18, 12:29 NSE 50.00(+ 0.85 1.73%)

Volume9238

Prev. Close
49.15

Open Price
48.55

Today's Low / High

48.55 50.40

Bid Price (Qty.)49.65 (211)

Offer Price (Qty.) 49.95 (30)

52 Wk Low / High

37.40 71.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.50	31/10/2023	37.30	18/05/2023
NSE	71.90	31/10/2023	37.40	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	50.58	16/05/2024	47.93	15/05/2024
10/05/2024	51.50	06/05/2024	47.50	09/05/2024
03/05/2024	55.99	29/04/2024	50.67	03/05/2024
26/04/2024	52.43	25/04/2024	47.71	22/04/2024
19/04/2024	52.00	19/04/2024	46.61	15/04/2024
12/04/2024	54.34	08/04/2024	50.00	12/04/2024
05/04/2024	52.35	04/04/2024	47.36	01/04/2024
28/03/2024	49.00	28/03/2024	38.30	28/03/2024
22/03/2024	49.79	21/03/2024	44.01	22/03/2024
15/03/2024	57.94	11/03/2024	42.20	14/03/2024
Showing Page : 1 of 6 Prev Next