Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30 BSE 32.98 (+ 0.13 0.40%)

Volume4109

Prev. Close
32.85

Open Price
33.00

Today's Low / High

32.50 33.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 51.00

Jan 30 NSE 32.64( -0.29 -0.88%)

Volume15955

Prev. Close
32.93

Open Price
33.25

Today's Low / High

32.43 33.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.92 48.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.00	08/10/2025	30.00	07/04/2025
NSE	48.50	11/06/2025	29.92	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	33.30	30/01/2026	31.70	27/01/2026
23/01/2026	41.40	20/01/2026	31.90	23/01/2026
16/01/2026	39.00	13/01/2026	31.60	13/01/2026
09/01/2026	35.44	05/01/2026	33.04	09/01/2026
02/01/2026	36.00	30/12/2025	34.00	29/12/2025
31/12/2025	36.00	30/12/2025	34.00	29/12/2025
26/12/2025	35.07	26/12/2025	34.35	23/12/2025
19/12/2025	36.21	18/12/2025	33.70	19/12/2025
12/12/2025	35.96	08/12/2025	33.73	12/12/2025
05/12/2025	38.70	04/12/2025	35.00	05/12/2025
Showing Page : 1 of 6 Prev Next