Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Murudeshwar Ceramics Ltd.

GO

Jul 14 BSE 44.98 ( -0.15 -0.33%)

Volume8703

Prev. Close
45.13

Open Price
44.94

Today's Low / High

44.03 45.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 70.90

Jul 14 NSE 44.70( -0.24 -0.53%)

Volume30488

Prev. Close
44.94

Open Price
45.98

Today's Low / High

44.11 45.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.92 70.50

ISIN No	INE692B01014	Market Cap. ( in Cr. )	270.64	P/BV	0.74	Book Value ( )	60.68
BSE Code	515037	52 Week High/Low ( )	71/30	FV/ML	10/1	P/E(X)	27.51
NSE Code	MURUDCERAEQ	Book Closure	21/09/2024	EPS ( )	1.63	Div Yield (%)	1.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	44.94	45.12	44.03	44.98	8703	387328
11/07/2025	42.67	46.65	42.67	45.13	2829	126743
10/07/2025	46.44	46.44	45.27	45.74	5484	252532
09/07/2025	47.50	47.50	45.73	46.40	11106	513048
08/07/2025	46.58	47.25	45.54	46.79	14579	673743
07/07/2025	48.99	48.99	42.96	46.57	11970	550231