Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Murudeshwar Ceramics Ltd.

GO

Jan 30 BSE 32.98 (+ 0.13 0.40%)

Volume4109

Prev. Close
32.85

Open Price
33.00

Today's Low / High

32.50 33.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 51.00

Jan 30 NSE 32.64( -0.29 -0.88%)

Volume15955

Prev. Close
32.93

Open Price
33.25

Today's Low / High

32.43 33.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.92 48.50

ISIN No	INE692B01014	Market Cap. ( in Cr. )	197.62	P/BV	0.53	Book Value ( )	61.80
BSE Code	515037	52 Week High/Low ( )	49/30	FV/ML	10/1	P/E(X)	19.91
NSE Code	MURUDCERAEQ	Book Closure	14/08/2025	EPS ( )	1.64	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	33.00	33.30	32.50	32.98	4109	135606
29/01/2026	32.85	32.85	32.85	32.85	783	25721
28/01/2026	32.80	33.20	31.79	32.39	1772	57449
27/01/2026	32.00	32.67	31.70	31.70	1364	44160
23/01/2026	33.00	33.44	31.90	32.00	2020	65804