Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Murudeshwar Ceramics Ltd.

GO

Apr 30 BSE 33.46 (+ 0.26 0.78%)

Volume4011

Prev. Close
33.20

Open Price
32.80

Today's Low / High

32.49 33.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.66 51.00

Apr 30 NSE 33.28(+ 0.07 0.21%)

Volume20442

Prev. Close
33.21

Open Price
33.21

Today's Low / High

32.51 33.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.16 48.50

ISIN No	INE692B01014	Market Cap. ( in Cr. )	201.49	P/BV	0.53	Book Value ( )	62.57
BSE Code	515037	52 Week High/Low ( )	49/25	FV/ML	10/1	P/E(X)	20.31
NSE Code	MURUDCERAEQ	Book Closure	14/08/2025	EPS ( )	1.64	Div Yield (%)	1.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	32.80	33.67	32.49	33.46	4011	133818
29/04/2026	31.00	33.87	31.00	33.20	6478	215304
28/04/2026	33.31	34.00	32.98	33.54	768	25671
27/04/2026	33.60	33.76	33.10	33.22	6463	216812