Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Murudeshwar Ceramics Ltd.

GO

Oct 31 BSE 43.32 ( -0.31 -0.71%)

Volume38694

Prev. Close
43.63

Open Price
44.75

Today's Low / High

43.21 46.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 59.00

Oct 31 NSE 43.23( -0.14 -0.32%)

Volume25670

Prev. Close
43.37

Open Price
43.67

Today's Low / High

43.01 43.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.92 56.92

ISIN No	INE692B01014	Market Cap. ( in Cr. )	261.74	P/BV	0.70	Book Value ( )	61.45
BSE Code	515037	52 Week High/Low ( )	57/30	FV/ML	10/1	P/E(X)	26.38
NSE Code	MURUDCERAEQ	Book Closure	14/08/2025	EPS ( )	1.64	Div Yield (%)	1.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	44.75	46.00	43.21	43.32	38694	1765072
30/10/2025	44.76	44.76	42.94	43.63	48332	2147418
29/10/2025	45.28	45.39	43.51	44.28	25046	1117643
28/10/2025	44.89	45.61	44.39	45.28	21457	966400
27/10/2025	44.67	46.00	44.56	45.24	68959	3147603