Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 174.00 ( -3.50 -1.97%)

Volume1162

Prev. Close
177.50

Open Price
177.50

Today's Low / High

173.20 178.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.05 235.00

Mysore Petro Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	235.00	08/02/2024	107.05	13/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	184.00	13/05/2024	170.20	14/05/2024
10/05/2024	188.20	07/05/2024	175.55	08/05/2024
03/05/2024	187.00	03/05/2024	179.00	29/04/2024
26/04/2024	189.00	23/04/2024	176.55	22/04/2024
19/04/2024	185.00	19/04/2024	169.50	19/04/2024
12/04/2024	184.00	09/04/2024	172.60	08/04/2024
05/04/2024	185.00	03/04/2024	168.00	01/04/2024
28/03/2024	181.00	27/03/2024	175.00	27/03/2024
22/03/2024	189.00	18/03/2024	167.50	20/03/2024
15/03/2024	190.00	12/03/2024	163.60	13/03/2024
Showing Page : 1 of 6 Prev Next