Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 11:32 BSE 3.80 ( -0.14 -3.55%)

Volume33606

Prev. Close
3.94

Open Price
3.98

Today's Low / High

3.75 3.99

Bid. Price (Qty.)3.75 (3088)

Offer Price (Qty.)
3.80 (218)

52 Wk Low / High

2.48 9.90

Mystic Electronics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.90	14/02/2024	2.48	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	3.94	15/05/2024	3.59	13/05/2024
10/05/2024	3.55	06/05/2024	3.30	10/05/2024
03/05/2024	3.83	29/04/2024	3.62	03/05/2024
26/04/2024	4.21	22/04/2024	3.90	26/04/2024
19/04/2024	4.54	15/04/2024	4.29	19/04/2024
12/04/2024	5.16	08/04/2024	4.63	12/04/2024
05/04/2024	5.07	05/04/2024	4.04	01/04/2024
28/03/2024	4.63	26/03/2024	4.04	28/03/2024
22/03/2024	5.28	19/03/2024	4.41	22/03/2024
15/03/2024	6.06	11/03/2024	4.77	15/03/2024
Showing Page : 1 of 6 Prev Next