Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 143.80 (+ 1.55 1.09%)

Volume286265

Prev. Close
142.25

Open Price
143.05

Today's Low / High

143.05 145.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.10 176.50

May 18 NSE 143.80(+ 1.50 1.05%)

Volume8000616

Prev. Close
142.30

Open Price
143.40

Today's Low / High

143.00 145.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.20 176.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.50	05/02/2024	38.10	28/06/2023
NSE	176.85	05/02/2024	38.20	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	145.45	18/05/2024	127.55	13/05/2024
10/05/2024	139.80	06/05/2024	126.75	08/05/2024
03/05/2024	144.70	29/04/2024	136.20	03/05/2024
26/04/2024	138.45	26/04/2024	123.40	22/04/2024
19/04/2024	130.40	15/04/2024	118.90	19/04/2024
12/04/2024	141.50	09/04/2024	133.15	12/04/2024
05/04/2024	138.85	05/04/2024	120.50	01/04/2024
28/03/2024	119.15	28/03/2024	112.70	27/03/2024
22/03/2024	117.00	22/03/2024	106.30	20/03/2024
15/03/2024	127.60	11/03/2024	105.15	14/03/2024
Showing Page : 1 of 6 Prev Next