Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 46.23 ( -0.82 -1.74%)

Volume67382

Prev. Close
47.05

Open Price
46.50

Today's Low / High

45.50 47.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.20 57.95

NHC Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.95	05/06/2023	32.20	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	48.05	21/05/2024	44.00	23/05/2024
18/05/2024	49.00	17/05/2024	38.26	13/05/2024
10/05/2024	40.20	06/05/2024	37.50	10/05/2024
03/05/2024	41.00	29/04/2024	38.40	03/05/2024
26/04/2024	41.50	23/04/2024	40.00	25/04/2024
19/04/2024	43.50	16/04/2024	38.01	15/04/2024
12/04/2024	41.80	08/04/2024	38.70	10/04/2024
05/04/2024	41.60	05/04/2024	33.00	01/04/2024
28/03/2024	38.63	26/03/2024	33.01	28/03/2024
22/03/2024	38.97	22/03/2024	33.10	18/03/2024
Showing Page : 1 of 6 Prev Next