Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 104.25 ( -0.05 -0.05%)

Volume10388

Prev. Close
104.30

Open Price
103.15

Today's Low / High

103.15 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.06 416.65

May 18 NSE 104.30(+ 0.20 0.19%)

Volume45594

Prev. Close
104.10

Open Price
104.95

Today's Low / High

103.80 104.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.30 416.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	416.65	29/05/2023	77.06	14/08/2023
NSE	416.85	29/05/2023	77.30	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	105.00	17/05/2024	95.80	14/05/2024
10/05/2024	105.95	06/05/2024	97.35	10/05/2024
03/05/2024	108.65	29/04/2024	104.00	03/05/2024
26/04/2024	109.30	26/04/2024	105.45	22/04/2024
19/04/2024	109.00	18/04/2024	103.30	15/04/2024
12/04/2024	115.35	08/04/2024	108.15	12/04/2024
05/04/2024	113.85	05/04/2024	106.45	01/04/2024
28/03/2024	111.65	27/03/2024	104.55	26/03/2024
22/03/2024	109.80	18/03/2024	103.00	20/03/2024
15/03/2024	121.80	11/03/2024	100.05	14/03/2024
Showing Page : 1 of 6 Prev Next